Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 27.25 27.5 27.25 27.25 344.8 Thousand
03 Aug, 1989 27.5 27.5 27.25 27.5 239.3 Thousand
02 Aug, 1989 27.38 27.5 27.25 27.38 67.5 Thousand
01 Aug, 1989 27.5 27.5 27.38 27.5 146.3 Thousand
31 Jul, 1989 27.38 27.38 27.13 27.38 163.5 Thousand
28 Jul, 1989 27.25 27.25 27.0 27.25 212.7 Thousand
27 Jul, 1989 27.0 27.13 27.0 27.0 89.5 Thousand
26 Jul, 1989 27.13 27.13 26.88 27.13 287.6 Thousand
25 Jul, 1989 27.0 27.0 26.63 27.0 55.4 Thousand
24 Jul, 1989 26.75 27.0 26.63 26.75 61.6 Thousand