Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 27.38 27.5 27.13 27.38 66.7 Thousand
17 Aug, 1989 27.5 27.63 27.38 27.5 118.3 Thousand
16 Aug, 1989 27.63 27.63 27.38 27.63 86.2 Thousand
15 Aug, 1989 27.5 27.63 27.38 27.5 59.5 Thousand
14 Aug, 1989 27.5 27.75 27.5 27.5 79.3 Thousand
11 Aug, 1989 27.75 27.75 27.5 27.75 255 Thousand
10 Aug, 1989 27.63 27.63 27.5 27.63 220.5 Thousand
09 Aug, 1989 27.5 27.63 27.5 27.5 96.4 Thousand
08 Aug, 1989 27.63 27.75 27.5 27.63 182.2 Thousand
07 Aug, 1989 27.5 27.5 27.25 27.5 261.2 Thousand