Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 25.13 25.25 24.88 25.13 274.7 Thousand
28 Aug, 1990 25.63 25.75 25.38 25.63 458.4 Thousand
27 Aug, 1990 25.63 25.63 25.13 25.63 121.7 Thousand
24 Aug, 1990 24.88 25.13 24.63 24.88 308.4 Thousand
23 Aug, 1990 25.0 25.5 24.75 25.0 185.9 Thousand
22 Aug, 1990 25.75 25.88 25.75 25.75 37.6 Thousand
21 Aug, 1990 25.88 25.88 25.63 25.88 60.6 Thousand
20 Aug, 1990 26.0 26.13 25.75 26.0 383.8 Thousand
17 Aug, 1990 26.0 26.25 25.88 26.0 47.2 Thousand
16 Aug, 1990 26.38 26.38 26.25 26.38 35.4 Thousand