Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 25.25 25.38 25.13 25.25 83.3 Thousand
26 Sep, 1990 25.25 25.25 25.0 25.25 101.2 Thousand
25 Sep, 1990 25.13 25.25 24.88 25.13 30.5 Thousand
24 Sep, 1990 25.0 25.13 24.88 25.0 282.1 Thousand
21 Sep, 1990 25.13 25.25 24.88 25.13 42.5 Thousand
20 Sep, 1990 25.13 25.38 24.88 25.13 51.4 Thousand
19 Sep, 1990 25.38 25.38 25.25 25.38 71.4 Thousand
18 Sep, 1990 25.38 25.38 25.13 25.38 137.1 Thousand
17 Sep, 1990 25.38 25.38 25.13 25.38 63.3 Thousand
14 Sep, 1990 25.25 25.25 25.0 25.25 77.3 Thousand