Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 28.63 28.75 28.5 28.63 147.6 Thousand
21 Nov, 1990 28.63 28.63 28.25 28.63 131.4 Thousand
20 Nov, 1990 28.5 28.63 28.38 28.5 47.4 Thousand
19 Nov, 1990 28.75 28.88 28.63 28.75 9600.00
16 Nov, 1990 28.88 28.88 28.63 28.88 60.1 Thousand
15 Nov, 1990 28.63 28.75 28.5 28.63 67.2 Thousand
14 Nov, 1990 28.88 29.13 28.5 28.88 117.1 Thousand
13 Nov, 1990 29.13 29.25 29.0 29.13 38.2 Thousand
12 Nov, 1990 29.25 29.25 29.0 29.25 70.9 Thousand
09 Nov, 1990 29.13 29.13 28.88 29.13 90.6 Thousand