Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 29.13 29.13 28.75 29.13 87.5 Thousand
06 Dec, 1990 29.0 29.25 28.88 29.0 118.5 Thousand
05 Dec, 1990 29.13 29.13 28.88 29.13 69.9 Thousand
04 Dec, 1990 29.0 29.0 28.63 29.0 191.2 Thousand
03 Dec, 1990 28.63 28.75 28.38 28.63 70.4 Thousand
30 Nov, 1990 28.63 28.63 28.25 28.63 376.1 Thousand
29 Nov, 1990 28.25 28.5 28.25 28.25 409.1 Thousand
28 Nov, 1990 29.13 29.13 29.0 29.13 560.7 Thousand
27 Nov, 1990 29.13 29.13 28.75 29.13 71.6 Thousand
26 Nov, 1990 29.0 29.0 28.38 29.0 77.6 Thousand