Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 83.85 84.59 82.33 83.26 1.26 Million
14 Jun, 2022 85.56 85.97 82.58 83.3 1.54 Million
13 Jun, 2022 88.23 88.5 85.13 85.58 1.56 Million
10 Jun, 2022 89.03 89.99 88.65 89.24 970.68 Thousand
09 Jun, 2022 92.39 92.71 89.88 89.94 1.09 Million
08 Jun, 2022 93.44 93.44 92.05 92.34 2.41 Million
07 Jun, 2022 92.13 94.1 91.95 93.72 2.73 Million
06 Jun, 2022 93.63 94.03 92.88 93.15 1.71 Million
03 Jun, 2022 94.12 94.59 93.25 93.31 1.61 Million
02 Jun, 2022 94.75 94.92 92.87 94.11 2.61 Million