Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 87.79 87.88 86.36 87.75 861.12 Thousand
14 Jul, 2022 85.56 87.2 85.44 87.05 887.38 Thousand
13 Jul, 2022 86.96 88.02 86.7 87.08 748.09 Thousand
12 Jul, 2022 87.41 88.77 87.29 87.52 1.28 Million
11 Jul, 2022 87.29 88.49 86.9 87.92 1.53 Million
08 Jul, 2022 88.11 88.45 87.43 87.75 1.25 Million
07 Jul, 2022 88.51 89.41 87.99 88.24 1.26 Million
06 Jul, 2022 88.39 89.5 87.6 88.51 1.55 Million
05 Jul, 2022 91.75 92.03 86.78 87.99 1.88 Million
01 Jul, 2022 90.72 92.41 90.35 92.19 2.23 Million