Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 101.64 101.83 100.73 100.73 1.56 Million
22 Aug, 2025 102.12 102.46 101.16 101.95 1.19 Million
21 Aug, 2025 101.74 102.33 101.29 101.5 1.12 Million
20 Aug, 2025 102.39 103.41 101.86 101.99 1.57 Million
19 Aug, 2025 100.46 102.04 100.3 101.86 1.88 Million
18 Aug, 2025 100.56 100.65 99.85 99.95 1.51 Million
15 Aug, 2025 101.16 101.16 100.09 100.56 1.9 Million
14 Aug, 2025 102.16 102.45 101.24 101.43 1.46 Million
13 Aug, 2025 101.22 102.24 100.86 102.22 967.52 Thousand
12 Aug, 2025 101.33 101.43 99.59 101.2 1.31 Million