Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 98.97 99.75 98.74 99.2 1.99 Million
08 Sep, 2025 100.21 100.56 99.45 99.99 1.91 Million
05 Sep, 2025 100.93 101.17 99.72 100.63 1.48 Million
04 Sep, 2025 100.64 100.99 99.83 100.88 1.66 Million
03 Sep, 2025 99.72 100.05 98.91 99.92 979.07 Thousand
02 Sep, 2025 99.63 99.94 99.01 99.72 1.63 Million
29 Aug, 2025 99.74 100.19 99.63 99.78 985.85 Thousand
28 Aug, 2025 100.72 100.72 99.43 99.74 1.48 Million
27 Aug, 2025 100.87 101.28 100.34 100.91 1.14 Million
26 Aug, 2025 100.97 101.06 100.21 100.84 1.29 Million