Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 54.85 55.16 54.66 54.89 1.13 Million
03 Mar, 2017 55.13 55.22 54.43 54.89 923.27 Thousand
02 Mar, 2017 54.53 55.51 54.4 55.12 906.35 Thousand
01 Mar, 2017 54.03 55.07 53.87 54.76 1.67 Million
28 Feb, 2017 54.16 54.83 54.1 54.69 2.66 Million
27 Feb, 2017 54.55 54.59 53.88 54.29 1.61 Million
24 Feb, 2017 54.14 54.6 54.03 54.58 2.1 Million
23 Feb, 2017 54.23 54.27 53.69 54.07 1.45 Million
22 Feb, 2017 53.83 54.1 53.5 53.97 1.14 Million
21 Feb, 2017 53.22 53.97 53.1 53.89 1.46 Million