Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 55.06 55.23 54.52 54.69 1.38 Million
17 Mar, 2017 54.43 55.28 54.38 55.05 2.34 Million
16 Mar, 2017 54.47 54.62 54.12 54.35 1.38 Million
15 Mar, 2017 54.23 55.02 54.14 54.79 1.4 Million
14 Mar, 2017 54.17 54.3 53.9 54.02 1.68 Million
13 Mar, 2017 53.84 54.25 53.76 54.19 1.71 Million
10 Mar, 2017 53.98 54.22 53.48 53.89 1.89 Million
09 Mar, 2017 54.26 54.53 54.11 54.12 1.28 Million
08 Mar, 2017 54.28 54.49 53.97 54.12 1.06 Million
07 Mar, 2017 54.86 54.97 54.71 54.82 1 Million