Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 93.96 96.23 93.16 96.01 1.72 Million
31 Jan, 2025 94.0 94.77 93.65 94.2 1.68 Million
30 Jan, 2025 93.92 94.22 93.23 94.11 790.53 Thousand
29 Jan, 2025 93.37 93.91 92.53 92.79 912.84 Thousand
28 Jan, 2025 94.21 94.33 92.45 93.22 1.13 Million
27 Jan, 2025 94.53 94.79 91.87 94.13 2.45 Million
24 Jan, 2025 92.79 94.25 92.79 94.12 743.57 Thousand
23 Jan, 2025 93.82 94.1 93.07 93.31 1.13 Million
22 Jan, 2025 95.86 96.03 93.11 93.35 1.15 Million
21 Jan, 2025 95.39 96.74 95.16 96.24 1.5 Million