Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 103.79 104.1 99.87 100.0 2.79 Million
03 Mar, 2025 101.49 103.87 100.98 103.67 2.26 Million
28 Feb, 2025 100.4 101.75 99.87 101.56 1.85 Million
27 Feb, 2025 98.68 100.08 98.28 99.47 1.37 Million
26 Feb, 2025 98.97 99.72 98.73 99.33 1.13 Million
25 Feb, 2025 98.67 99.71 98.46 99.41 1.6 Million
24 Feb, 2025 98.8 99.78 97.92 98.84 2.14 Million
21 Feb, 2025 96.85 98.73 96.68 98.54 4.11 Million
20 Feb, 2025 97.54 97.82 96.59 97.21 2.59 Million
19 Feb, 2025 98.53 98.66 97.25 97.9 2.11 Million