Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 78.86 79.04 78.15 78.5 1.45 Million
02 Oct, 2019 79.57 79.7 78.57 78.75 1.39 Million
01 Oct, 2019 79.71 80.05 79.17 79.66 1.78 Million
30 Sep, 2019 80.07 80.62 79.85 80.05 1.6 Million
27 Sep, 2019 80.55 80.55 79.42 80.0 1.02 Million
26 Sep, 2019 80.49 80.85 80.17 80.38 1.65 Million
25 Sep, 2019 79.45 80.34 78.91 80.26 1.84 Million
24 Sep, 2019 79.34 79.79 78.84 79.56 1.94 Million
23 Sep, 2019 78.95 79.39 78.85 78.97 1.43 Million
20 Sep, 2019 78.97 79.31 78.46 79.04 2.44 Million