Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 77.59 77.87 76.97 77.7 1.67 Million
30 Oct, 2019 76.73 77.72 76.56 77.58 1.1 Million
29 Oct, 2019 76.15 76.99 75.87 76.48 1.52 Million
28 Oct, 2019 76.31 76.83 75.65 75.84 1.67 Million
25 Oct, 2019 77.58 77.68 76.59 76.59 1.41 Million
24 Oct, 2019 77.15 77.9 77.08 77.49 896.68 Thousand
23 Oct, 2019 77.02 77.29 76.6 77.06 1.3 Million
22 Oct, 2019 76.59 77.26 76.55 77.05 1.57 Million
21 Oct, 2019 76.41 76.89 76.28 76.66 1.03 Million
18 Oct, 2019 75.67 76.76 75.5 76.62 2.1 Million