Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 18.0 18.25 18.0 18.0 72.1 Thousand
09 May, 1985 18.13 18.25 18.0 18.13 57.3 Thousand
08 May, 1985 18.0 18.25 18.0 18.0 61 Thousand
07 May, 1985 18.0 18.13 18.0 18.0 95.9 Thousand
06 May, 1985 18.0 18.13 17.63 18.0 80 Thousand
03 May, 1985 17.75 18.0 17.63 17.75 100.8 Thousand
02 May, 1985 17.63 17.75 17.63 17.63 134.2 Thousand
01 May, 1985 17.5 17.75 17.5 17.5 265.5 Thousand
30 Apr, 1985 17.63 17.63 17.5 17.63 149.2 Thousand
29 Apr, 1985 17.63 18.0 17.63 17.63 199.9 Thousand