Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 18.75 18.75 18.5 18.75 48.8 Thousand
07 Jun, 1985 18.75 19.13 18.5 18.75 423.6 Thousand
06 Jun, 1985 19.0 19.25 19.0 19.0 76.6 Thousand
05 Jun, 1985 19.13 19.25 18.88 19.13 173.3 Thousand
04 Jun, 1985 18.75 18.88 18.5 18.75 131.6 Thousand
03 Jun, 1985 18.5 18.63 18.38 18.5 161.1 Thousand
31 May, 1985 18.75 18.88 18.38 18.75 960.2 Thousand
30 May, 1985 18.5 18.5 18.13 18.5 107.6 Thousand
29 May, 1985 18.38 18.38 18.13 18.38 41.1 Thousand
28 May, 1985 18.25 18.38 18.25 18.25 19.3 Thousand