Adams Diversified Equity Fund, Inc. (ADX)
USD 19.32
(1.1%)
USD 19.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.12 | 19.28 | 18.7 | 18.81 | 532.7 Thousand |
| 07 Mar, 2025 | 19.26 | 19.46 | 19.11 | 19.4 | 339.1 Thousand |
| 06 Mar, 2025 | 19.51 | 19.59 | 19.24 | 19.3 | 362.9 Thousand |
| 05 Mar, 2025 | 19.61 | 19.79 | 19.43 | 19.7 | 241.9 Thousand |
| 04 Mar, 2025 | 19.57 | 19.72 | 19.25 | 19.57 | 446.7 Thousand |
| 03 Mar, 2025 | 20.16 | 20.25 | 19.65 | 19.67 | 546.9 Thousand |
| 28 Feb, 2025 | 19.95 | 20.1 | 19.78 | 20.1 | 352.3 Thousand |
| 27 Feb, 2025 | 20.18 | 20.24 | 19.77 | 19.81 | 371.32 Thousand |
| 26 Feb, 2025 | 20.27 | 20.45 | 20.08 | 20.14 | 192.1 Thousand |
| 25 Feb, 2025 | 20.4 | 20.42 | 20.12 | 20.2 | 243 Thousand |
7803
BANKA
NCMI
OLED
IMAB
BASML