USD 19.32
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 20.88 | 20.95 | 20.72 | 20.83 | 42.79 Thousand |
13 Jun, 2025 | 20.79 | 20.87 | 20.66 | 20.72 | 259.35 Thousand |
12 Jun, 2025 | 20.91 | 21.03 | 20.81 | 20.85 | 430.14 Thousand |
11 Jun, 2025 | 20.98 | 20.99 | 20.8 | 20.85 | 301.3 Thousand |
10 Jun, 2025 | 20.98 | 21.05 | 20.88 | 20.94 | 307.43 Thousand |
09 Jun, 2025 | 20.92 | 21.22 | 20.88 | 20.88 | 633.8 Thousand |
06 Jun, 2025 | 20.66 | 20.79 | 20.63 | 20.78 | 228.32 Thousand |
05 Jun, 2025 | 20.64 | 20.68 | 20.5 | 20.59 | 283.68 Thousand |
04 Jun, 2025 | 20.53 | 20.69 | 20.53 | 20.56 | 195.34 Thousand |
03 Jun, 2025 | 20.6 | 20.69 | 20.51 | 20.56 | 197.34 Thousand |
7803
BANKA
NCMI
OLED
IMAB
BASML