Adams Diversified Equity Fund, Inc. (ADX)

USD 19.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 17.26 17.29 17.22 17.22 126.07 Thousand
14 Sep, 2023 17.28 17.35 17.21 17.34 157.3 Thousand