Adams Diversified Equity Fund, Inc. (ADX)

USD 19.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17.23 17.25 17.12 17.22 71.9 Thousand
18 Sep, 2023 17.18 17.28 17.18 17.26 48.6 Thousand
15 Sep, 2023 17.26 17.29 17.22 17.22 126.07 Thousand
14 Sep, 2023 17.28 17.35 17.21 17.34 157.3 Thousand