Adams Diversified Equity Fund, Inc. (ADX)
USD 20.05
(-2.58%)
USD 20.05
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 16.86 | 16.9 | 16.83 | 16.87 | 120.96 Thousand |
| 22 Sep, 2023 | 16.86 | 16.99 | 16.86 | 16.9 | 152.39 Thousand |
| 21 Sep, 2023 | 17.0 | 17.04 | 16.84 | 16.84 | 271.64 Thousand |
| 20 Sep, 2023 | 17.21 | 17.26 | 17.14 | 17.14 | 107.31 Thousand |
| 19 Sep, 2023 | 17.23 | 17.25 | 17.12 | 17.22 | 71.9 Thousand |
| 18 Sep, 2023 | 17.18 | 17.28 | 17.18 | 17.26 | 48.6 Thousand |
| 15 Sep, 2023 | 17.26 | 17.29 | 17.22 | 17.22 | 126.07 Thousand |
| 14 Sep, 2023 | 17.28 | 17.35 | 17.21 | 17.34 | 157.3 Thousand |
7803
BANKA
NCMI
OLED
IMAB
BASML