Adams Diversified Equity Fund, Inc. (ADX)

USD 19.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 20.89 20.99 20.66 20.7 211.2 Thousand
06 Dec, 2024 20.73 20.94 20.7 20.79 187.6 Thousand
05 Dec, 2024 20.78 20.84 20.71 20.73 230.16 Thousand
04 Dec, 2024 20.75 20.8 20.7 20.73 340.73 Thousand
03 Dec, 2024 20.68 20.71 20.57 20.66 231.58 Thousand
02 Dec, 2024 20.68 20.69 20.57 20.68 216.32 Thousand
29 Nov, 2024 20.4 20.6 20.4 20.57 100.41 Thousand
27 Nov, 2024 20.56 20.59 20.24 20.37 425 Thousand
26 Nov, 2024 20.44 20.54 20.44 20.52 316.54 Thousand
25 Nov, 2024 20.55 20.67 20.42 20.44 421.64 Thousand