ADT Inc (ADT)
USD 8.14
(-0.12%)
USD 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.11 | 7.2 | 7.05 | 7.09 | 6.34 Million |
| 16 Dec, 2024 | 7.17 | 7.21 | 7.12 | 7.16 | 6.62 Million |
| 13 Dec, 2024 | 7.22 | 7.23 | 7.17 | 7.2 | 3.2 Million |
| 12 Dec, 2024 | 7.38 | 7.42 | 7.23 | 7.26 | 4.11 Million |
| 11 Dec, 2024 | 7.37 | 7.48 | 7.31 | 7.4 | 9.04 Million |
| 10 Dec, 2024 | 7.38 | 7.42 | 7.27 | 7.33 | 3.66 Million |
| 09 Dec, 2024 | 7.53 | 7.57 | 7.39 | 7.4 | 3.95 Million |
| 06 Dec, 2024 | 7.63 | 7.64 | 7.51 | 7.53 | 3.35 Million |
| 05 Dec, 2024 | 7.59 | 7.66 | 7.57 | 7.6 | 3.26 Million |
| 04 Dec, 2024 | 7.52 | 7.65 | 7.43 | 7.59 | 4.13 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT