ADT Inc (ADT)
USD 8.14
(-0.12%)
USD 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.28 | 7.29 | 7.19 | 7.27 | 4.94 Million |
| 16 Jan, 2025 | 7.21 | 7.24 | 7.17 | 7.22 | 3.8 Million |
| 15 Jan, 2025 | 7.25 | 7.28 | 7.17 | 7.22 | 4.85 Million |
| 14 Jan, 2025 | 6.99 | 7.12 | 6.99 | 7.08 | 6.81 Million |
| 13 Jan, 2025 | 6.8 | 6.92 | 6.79 | 6.92 | 5.67 Million |
| 10 Jan, 2025 | 6.94 | 7.0 | 6.86 | 6.87 | 3.66 Million |
| 08 Jan, 2025 | 6.95 | 7.05 | 6.93 | 7.03 | 4.95 Million |
| 07 Jan, 2025 | 7.14 | 7.15 | 6.98 | 7.0 | 5.24 Million |
| 06 Jan, 2025 | 7.14 | 7.25 | 7.07 | 7.11 | 5.22 Million |
| 03 Jan, 2025 | 7.0 | 7.1 | 6.95 | 7.08 | 4.34 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT