Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 34.88 35.73 33.98 35.61 902.3 Thousand
02 May, 2022 33.93 34.94 33.15 34.9 900.7 Thousand
29 Apr, 2022 34.76 35.2 33.93 34.14 1.03 Million
28 Apr, 2022 34.15 35.15 33.13 34.97 612.2 Thousand
27 Apr, 2022 32.61 34.05 32.19 33.25 707.2 Thousand
26 Apr, 2022 33.75 33.83 32.48 32.56 736.8 Thousand
25 Apr, 2022 33.51 34.67 32.72 34.5 817.3 Thousand
22 Apr, 2022 35.15 35.86 33.57 33.85 898.1 Thousand
21 Apr, 2022 37.53 37.93 36.02 36.24 671.1 Thousand
20 Apr, 2022 36.37 37.61 36.37 36.74 735.4 Thousand