Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 30.42 30.49 28.87 29.63 970.1 Thousand
29 Jun, 2022 32.02 32.2 31.02 31.61 667.5 Thousand
28 Jun, 2022 33.29 34.14 32.37 32.38 545 Thousand
27 Jun, 2022 33.36 33.62 32.63 32.89 563.5 Thousand
24 Jun, 2022 31.43 33.31 31.43 33.17 1.54 Million
23 Jun, 2022 31.72 32.5 30.81 31.24 1.8 Million
22 Jun, 2022 30.2 32.26 30.01 31.72 861.3 Thousand
21 Jun, 2022 30.67 31.08 29.63 30.85 970.5 Thousand
17 Jun, 2022 29.0 29.67 28.12 29.15 1.3 Million
16 Jun, 2022 30.89 31.04 27.95 28.5 1.01 Million