Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 37.9 38.65 37.7 38.08 997.3 Thousand
17 Mar, 2023 39.06 39.07 37.58 37.71 1.23 Million
16 Mar, 2023 37.64 40.07 37.64 39.67 696.2 Thousand
15 Mar, 2023 38.08 38.55 36.86 38.39 1.18 Million
14 Mar, 2023 40.71 41.55 39.56 40.1 1.09 Million
13 Mar, 2023 39.2 39.56 37.79 38.8 944.2 Thousand
10 Mar, 2023 42.37 42.37 40.28 40.63 900.7 Thousand
09 Mar, 2023 43.85 44.15 42.48 42.57 606 Thousand
08 Mar, 2023 43.97 44.75 43.25 43.95 698.9 Thousand
07 Mar, 2023 44.25 44.47 43.66 43.78 597.4 Thousand