Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 34.86 35.13 34.55 34.65 568.6 Thousand
15 May, 2023 35.11 35.43 34.78 35.35 733.6 Thousand
12 May, 2023 35.89 35.89 34.7 35.09 683.5 Thousand
11 May, 2023 35.18 35.69 35.13 35.66 621 Thousand
10 May, 2023 36.3 36.7 35.04 35.54 676.4 Thousand
09 May, 2023 35.62 36.11 35.11 35.36 886.6 Thousand
08 May, 2023 34.87 35.88 34.78 35.86 1.05 Million
05 May, 2023 34.47 35.17 33.75 34.76 1.16 Million
04 May, 2023 33.64 34.04 32.59 33.81 1.94 Million
03 May, 2023 36.26 36.83 33.5 34.32 2.72 Million