Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.63 36.64 35.63 36.53 684.1 Thousand
18 Dec, 2023 35.37 35.79 34.89 35.5 824.6 Thousand
15 Dec, 2023 35.96 36.08 35.08 35.18 1.8 Million
14 Dec, 2023 34.3 35.88 33.96 35.86 1.43 Million
13 Dec, 2023 33.26 33.74 32.23 33.74 1.28 Million
12 Dec, 2023 33.23 33.7 33.08 33.37 1.5 Million
11 Dec, 2023 32.8 33.47 32.6 33.35 1.12 Million
08 Dec, 2023 33.0 33.35 32.6 32.89 1.26 Million
07 Dec, 2023 32.92 33.11 32.7 32.99 1 Million
06 Dec, 2023 33.26 33.85 32.78 32.9 861.5 Thousand