Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.1 30.29 29.45 29.72 1.1 Million
13 May, 2024 29.35 30.05 29.35 29.47 1.01 Million
10 May, 2024 29.08 29.21 28.3 28.91 1.01 Million
09 May, 2024 28.63 29.06 28.51 28.9 994.48 Thousand
08 May, 2024 27.47 28.61 27.35 28.56 1.02 Million
07 May, 2024 27.98 28.53 27.74 27.74 1.29 Million
06 May, 2024 27.7 28.26 27.03 28.12 1.76 Million
03 May, 2024 30.37 30.89 26.97 27.41 2.25 Million
02 May, 2024 29.97 30.44 29.76 30.22 1.07 Million
01 May, 2024 29.74 30.07 28.95 29.44 1.29 Million