Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 58.31 58.4 56.65 57.0 703.4 Thousand
04 Jan, 2017 58.12 58.53 57.52 58.18 823.2 Thousand
03 Jan, 2017 58.76 59.28 57.44 57.73 684.6 Thousand
30 Dec, 2016 57.87 58.83 56.85 58.6 403.9 Thousand
29 Dec, 2016 57.81 58.67 56.74 57.87 1.47 Million
28 Dec, 2016 57.76 58.2 57.5 57.76 619.1 Thousand
27 Dec, 2016 56.45 57.9 56.25 57.6 404.6 Thousand
23 Dec, 2016 56.65 56.95 55.91 56.39 417.4 Thousand
22 Dec, 2016 56.71 57.25 55.85 57.0 986.5 Thousand
21 Dec, 2016 55.4 56.85 54.91 56.62 644 Thousand