Adient plc (ADNT)

USD 17.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.14 29.28 28.74 28.86 689.99 Thousand
17 May, 2024 29.47 29.52 29.04 29.12 935.06 Thousand
16 May, 2024 29.67 29.71 29.35 29.64 778.88 Thousand
15 May, 2024 30.05 30.19 29.22 29.57 1.09 Million
14 May, 2024 30.1 30.29 29.45 29.72 1.1 Million
13 May, 2024 29.35 30.05 29.35 29.47 1.01 Million
10 May, 2024 29.08 29.21 28.3 28.91 1.01 Million
09 May, 2024 28.63 29.06 28.51 28.9 994.48 Thousand
08 May, 2024 27.47 28.61 27.35 28.56 1.02 Million
07 May, 2024 27.98 28.53 27.74 27.74 1.29 Million