Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 89.29 90.88 88.84 89.76 3.85 Million
02 May, 2022 90.21 90.45 88.0 89.31 3.57 Million
29 Apr, 2022 91.98 92.73 89.39 89.56 6.34 Million
28 Apr, 2022 94.67 94.73 91.16 92.51 5.01 Million
27 Apr, 2022 92.81 95.55 89.62 93.92 7.21 Million
26 Apr, 2022 94.61 95.97 89.96 90.64 7.08 Million
25 Apr, 2022 91.5 91.75 88.76 90.96 5.02 Million
22 Apr, 2022 95.96 96.12 92.02 92.18 4.11 Million
21 Apr, 2022 98.71 98.88 95.79 96.05 3.6 Million
20 Apr, 2022 96.06 98.44 95.65 98.22 3.25 Million