Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 90.89 91.21 85.71 86.67 4.45 Million
31 May, 2022 89.41 91.81 89.09 90.82 8.76 Million
27 May, 2022 88.12 88.95 86.76 88.93 2.79 Million
26 May, 2022 89.4 89.5 87.64 88.31 3.48 Million
25 May, 2022 87.63 89.39 87.54 88.77 2.73 Million
24 May, 2022 86.4 87.91 85.71 87.76 2.65 Million
23 May, 2022 84.99 87.29 84.94 86.57 3.17 Million
20 May, 2022 84.56 85.36 82.29 84.0 4.85 Million
19 May, 2022 83.37 84.72 81.45 83.86 4.32 Million
18 May, 2022 88.2 88.46 84.18 84.54 4.8 Million