ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.54 | 1.95 | 1.45 | 1.88 | 1.31 Million |
| 03 Jan, 2024 | 1.62 | 1.74 | 1.62 | 1.66 | 473.87 Thousand |
| 02 Jan, 2024 | 1.66 | 1.93 | 1.55 | 1.69 | 1.38 Million |
| 29 Dec, 2023 | 1.59 | 1.7 | 1.52 | 1.66 | 457.85 Thousand |
| 28 Dec, 2023 | 1.67 | 1.72 | 1.54 | 1.59 | 479.22 Thousand |
| 27 Dec, 2023 | 1.65 | 1.73 | 1.59 | 1.72 | 373.68 Thousand |
| 26 Dec, 2023 | 1.5 | 1.72 | 1.48 | 1.65 | 480.15 Thousand |
| 22 Dec, 2023 | 1.3 | 1.5 | 1.28 | 1.48 | 489.34 Thousand |
| 21 Dec, 2023 | 1.28 | 1.3 | 1.18 | 1.28 | 815.42 Thousand |
| 20 Dec, 2023 | 1.45 | 1.48 | 1.23 | 1.28 | 882.08 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC