Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 67.3 67.71 66.74 67.31 528.8 Thousand
17 Apr, 2023 66.21 67.68 66.1 67.47 653.5 Thousand
14 Apr, 2023 66.61 67.15 65.58 66.1 809.2 Thousand
13 Apr, 2023 66.02 66.43 65.15 66.36 836.6 Thousand
12 Apr, 2023 67.62 67.62 65.95 66.07 651.1 Thousand
11 Apr, 2023 67.38 67.68 66.61 67.1 674.7 Thousand
10 Apr, 2023 66.71 67.56 66.05 67.52 559.6 Thousand
06 Apr, 2023 67.65 67.7 66.28 66.81 484.8 Thousand
05 Apr, 2023 67.32 67.69 66.87 67.04 453.1 Thousand
04 Apr, 2023 67.86 68.05 67.22 67.66 1.03 Million