Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 64.37 64.89 63.97 64.49 1 Million
30 May, 2023 64.71 65.14 63.91 64.23 553.1 Thousand
26 May, 2023 64.39 64.74 63.86 64.59 425.7 Thousand
25 May, 2023 65.5 65.61 63.96 64.19 519.7 Thousand
24 May, 2023 65.0 65.42 64.51 65.3 568.1 Thousand
23 May, 2023 65.72 66.34 65.3 65.31 684.5 Thousand
22 May, 2023 66.07 66.54 65.58 65.61 706.9 Thousand
19 May, 2023 66.31 66.86 65.69 65.93 1.16 Million
18 May, 2023 65.65 66.22 65.36 66.06 1.02 Million
17 May, 2023 65.44 65.84 64.97 65.72 820.9 Thousand