Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 60.72 60.76 58.98 59.38 949.6 Thousand
01 Feb, 2024 59.61 61.26 59.3 61.21 914.1 Thousand
31 Jan, 2024 60.09 60.61 59.42 59.61 815.9 Thousand
30 Jan, 2024 60.2 60.36 59.42 59.9 554.9 Thousand
29 Jan, 2024 59.49 60.58 59.36 60.5 1.25 Million
26 Jan, 2024 59.8 59.97 59.2 59.47 423.1 Thousand
25 Jan, 2024 59.61 59.91 59.21 59.67 1.04 Million
24 Jan, 2024 61.16 61.16 59.02 59.1 1.36 Million
23 Jan, 2024 61.42 61.65 60.16 60.53 810.3 Thousand
22 Jan, 2024 62.0 62.37 60.77 61.16 2.05 Million