Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 64.12 64.52 63.87 64.16 783.3 Thousand
11 Jul, 2024 62.9 64.11 62.7 63.76 1.23 Million
10 Jul, 2024 61.78 62.13 61.42 62.07 676.1 Thousand
09 Jul, 2024 61.91 62.06 61.34 61.47 762 Thousand
08 Jul, 2024 62.5 62.61 61.95 61.97 1.25 Million
05 Jul, 2024 61.91 62.5 61.61 62.44 512.1 Thousand
03 Jul, 2024 61.84 62.15 61.72 61.9 220.2 Thousand
02 Jul, 2024 61.91 61.99 61.56 61.83 390.6 Thousand
01 Jul, 2024 61.72 62.08 61.03 61.67 840.1 Thousand
28 Jun, 2024 61.76 62.0 61.3 61.94 1.1 Million