Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.67 16.67 16.6 16.6 4007.00
22 Sep, 2023 16.8 16.84 16.71 16.71 2127.00
21 Sep, 2023 16.81 16.85 16.66 16.68 15.89 Thousand
20 Sep, 2023 16.98 17.08 16.88 17.08 4282.00
19 Sep, 2023 16.9 17.06 16.82 17.0 12.85 Thousand
18 Sep, 2023 17.13 17.13 16.85 16.85 13.6 Thousand
15 Sep, 2023 17.0 17.02 16.91 17.0 17.42 Thousand
14 Sep, 2023 17.05 17.19 16.99 17.0 9556.00