Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.31 16.49 16.26 16.29 9415.00
12 Oct, 2023 16.4 16.49 16.24 16.26 16.52 Thousand
11 Oct, 2023 16.59 16.62 16.41 16.41 16.08 Thousand
10 Oct, 2023 16.32 16.4 16.1 16.4 3232.00
09 Oct, 2023 16.19 16.27 16.08 16.27 11.38 Thousand
06 Oct, 2023 15.98 16.16 15.98 16.15 3694.00
05 Oct, 2023 16.26 16.27 16.07 16.12 9074.00
04 Oct, 2023 16.04 16.41 16.04 16.12 13.66 Thousand
03 Oct, 2023 16.36 16.36 15.81 15.9 13.92 Thousand
02 Oct, 2023 16.67 16.67 16.3 16.33 8019.00