Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.9 10.01 9.85 9.89 385.55 Thousand
22 Sep, 2023 9.93 10.07 9.89 9.98 428.91 Thousand
21 Sep, 2023 10.3 10.3 9.87 9.88 554.26 Thousand
20 Sep, 2023 10.52 10.57 10.36 10.36 378.85 Thousand
19 Sep, 2023 10.43 10.58 10.42 10.45 393.12 Thousand
18 Sep, 2023 10.48 10.54 10.41 10.42 466.42 Thousand
15 Sep, 2023 10.31 10.52 10.3 10.49 681.43 Thousand
14 Sep, 2023 10.4 10.47 10.33 10.38 337.98 Thousand
13 Sep, 2023 10.38 10.44 10.3 10.3 431.03 Thousand
12 Sep, 2023 10.44 10.55 10.42 10.44 378.36 Thousand