Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 16.7 16.95 16.69 16.89 49.06 Thousand
23 Jul, 2012 16.8 17.06 16.63 16.74 47.34 Thousand
20 Jul, 2012 16.8 16.97 16.8 16.83 16.55 Thousand
19 Jul, 2012 16.85 17.0 16.7 16.85 46.87 Thousand
18 Jul, 2012 16.8 16.81 16.58 16.74 57.84 Thousand
17 Jul, 2012 16.71 17.03 16.71 16.79 41.17 Thousand
16 Jul, 2012 16.99 16.99 16.72 16.79 40.93 Thousand
13 Jul, 2012 16.8 17.14 16.75 16.96 26.21 Thousand
12 Jul, 2012 16.7 16.92 16.7 16.78 46.57 Thousand
11 Jul, 2012 17.15 17.15 16.75 16.85 59.14 Thousand