Aecom Technology Corporation (ACM)
USD 103.89
(1.78%)
USD 103.89
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 76.43 | 77.12 | 75.69 | 76.63 | 703.1 Thousand |
| 04 Nov, 2022 | 76.0 | 76.65 | 74.56 | 75.87 | 614.6 Thousand |
| 03 Nov, 2022 | 72.96 | 75.43 | 72.48 | 74.66 | 700.3 Thousand |
| 02 Nov, 2022 | 75.13 | 75.89 | 73.64 | 73.72 | 604 Thousand |
| 01 Nov, 2022 | 75.55 | 75.78 | 75.07 | 75.73 | 437 Thousand |
| 31 Oct, 2022 | 75.04 | 75.61 | 74.55 | 75.28 | 497.5 Thousand |
| 28 Oct, 2022 | 74.22 | 75.82 | 74.19 | 75.6 | 389.8 Thousand |
| 27 Oct, 2022 | 73.5 | 74.69 | 73.37 | 73.86 | 419.6 Thousand |
| 26 Oct, 2022 | 73.0 | 73.68 | 72.38 | 72.67 | 474.2 Thousand |
| 25 Oct, 2022 | 71.67 | 72.84 | 71.64 | 72.61 | 650.2 Thousand |
ACN
ACR
ACRE
ACEL
ACHR
ACI