Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 79.28 79.36 78.14 78.5 752.7 Thousand
15 May, 2023 78.22 79.7 77.95 79.45 680.8 Thousand
12 May, 2023 78.29 78.99 77.89 78.14 889.8 Thousand
11 May, 2023 79.24 79.6 77.24 77.88 1.1 Million
10 May, 2023 80.73 80.83 79.03 80.02 852.7 Thousand
09 May, 2023 82.17 82.17 78.6 80.15 1.44 Million
08 May, 2023 84.05 84.25 82.49 82.5 1.11 Million
05 May, 2023 81.4 83.89 81.31 83.7 787.3 Thousand
04 May, 2023 81.82 82.2 80.87 81.37 589.4 Thousand
03 May, 2023 83.0 83.45 81.66 81.96 759.7 Thousand