Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 86.67 87.51 86.29 86.86 556.8 Thousand
17 Nov, 2023 87.25 87.97 86.79 86.98 671.9 Thousand
16 Nov, 2023 86.76 87.26 85.87 86.99 767.3 Thousand
15 Nov, 2023 86.88 88.14 86.4 87.11 967.1 Thousand
14 Nov, 2023 84.01 86.66 83.1 86.4 1.53 Million
13 Nov, 2023 80.37 81.25 79.95 80.47 1.35 Million
10 Nov, 2023 79.0 80.64 78.55 80.31 994.3 Thousand
09 Nov, 2023 78.96 79.32 78.11 78.14 649.2 Thousand
08 Nov, 2023 78.5 78.95 77.84 78.27 621.2 Thousand
07 Nov, 2023 78.5 78.65 77.78 78.34 639.3 Thousand