Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 24.04 24.09 23.08 23.24 881 Thousand
25 May, 2007 22.95 23.99 22.95 23.51 400.1 Thousand
24 May, 2007 23.97 24.0 22.5 23.05 1.1 Million
23 May, 2007 24.26 24.6 23.8 23.9 888.4 Thousand
22 May, 2007 23.65 24.4 23.26 23.95 1.47 Million
21 May, 2007 23.0 23.84 22.7 23.65 1.06 Million
18 May, 2007 23.25 23.45 22.35 22.99 1.39 Million
17 May, 2007 23.34 24.05 22.94 23.01 2.5 Million
16 May, 2007 22.49 23.4 22.4 22.94 5.22 Million
15 May, 2007 21.85 22.42 20.73 21.0 2 Million