Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 27.25 28.28 26.18 27.05 2 Million
07 Aug, 2007 26.26 27.13 26.2 26.86 627.2 Thousand
06 Aug, 2007 27.4 27.44 25.56 26.44 1.19 Million
03 Aug, 2007 26.07 27.81 26.07 27.0 1.45 Million
02 Aug, 2007 26.0 26.5 24.75 26.4 1.39 Million
01 Aug, 2007 25.85 26.09 24.33 25.3 827 Thousand
31 Jul, 2007 26.69 27.0 25.85 25.95 571.8 Thousand
30 Jul, 2007 26.0 26.48 25.46 26.03 668.1 Thousand
27 Jul, 2007 24.77 25.87 24.53 25.28 503.3 Thousand
26 Jul, 2007 25.06 25.36 24.31 25.24 711.9 Thousand